| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.79 | -5.55 % | 0 | 6.09 | 6.21 | 5.74 |
| 10/09/2026 | 6.00 | +1.27 % | 0 | 5.88 | 6.18 | 5.72 |
| 11/09/2026 | 5.64 | -6. % | 0 | 5.98 | 6.30 | 5.62 |
| 14/09/2026 | 6.06 | +5.03 % | 0 | 5.89 | 6.23 | 5.81 |
| 15/09/2026 | 6.27 | +2.54 % | 0 | 6.08 | 6.46 | 6.00 |
