| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.20 | -4.5 % | 0 | 5.36 | 5.67 | 5.14 |
| 10/09/2026 | 5.30 | +1.83 % | 0 | 5.16 | 5.54 | 4.92 |
| 11/09/2026 | 5.04 | -4.64 % | 0 | 5.30 | 5.56 | 5.01 |
| 14/09/2026 | 5.34 | +5.64 % | 0 | 5.17 | 5.53 | 4.94 |
| 15/09/2026 | 5.54 | +2.88 % | 0 | 5.39 | 5.69 | 5.35 |
