| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.15 | -4.93 % | 0 | 4.29 | 4.38 | 4.03 |
| 10/09/2026 | 4.22 | +1.93 % | 0 | 4.08 | 4.34 | 4.02 |
| 11/09/2026 | 4.04 | -4.16 % | 0 | 4.20 | 4.38 | 3.93 |
| 14/09/2026 | 4.26 | +6.77 % | 0 | 4.09 | 4.37 | 4.06 |
| 15/09/2026 | 4.45 | +3.13 % | 0 | 4.29 | 4.62 | 4.16 |
