| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.21 | +2.31 % | 0 | 4.37 | 4.43 | 4.16 |
| 27/10/2026 | 4.55 | +8.99 % | 0 | 4.24 | 4.60 | 4.11 |
| 28/10/2026 | 4.76 | +2.92 % | 0 | 4.66 | 4.95 | 4.51 |
| 29/10/2026 | 4.83 | +1.15 % | 0 | 4.65 | 4.94 | 4.50 |
| 30/10/2026 | 4.81 | -0.62 % | 0 | 4.66 | 4.99 | 4.55 |
