| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.50 | -1.96 % | 0 | 2.47 | 2.54 | 2.46 |
| 26/05/2026 | 2.57 | +0.59 % | 0 | 2.55 | 2.65 | 2.43 |
| 27/05/2026 | 2.51 | -5.64 % | 0 | 2.64 | 2.79 | 2.50 |
| 28/05/2026 | 2.61 | +0.19 % | 0 | 2.55 | 2.73 | 2.44 |
| 29/05/2026 | 2.65 | -0.19 % | 0 | 2.58 | 2.91 | 2.40 |
