| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 4.21 | +0.36 % | 0 | 4.17 | 4.34 | 4.08 |
| 11/02/2026 | 3.99 | -4.67 % | 0 | 4.09 | 4.10 | 3.92 |
| 12/02/2026 | 3.82 | -1.93 % | 0 | 3.74 | 4.02 | 3.70 |
| 13/02/2026 | 3.69 | -2.12 % | 0 | 3.84 | 3.85 | 3.61 |
| 16/02/2026 | 3.82 | +5.39 % | 0 | 3.80 | 4.01 | 3.67 |
