| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.38 | +1.03 % | 0 | 5.51 | 5.54 | 5.33 |
| 27/10/2026 | 5.76 | +6.86 % | 0 | 5.50 | 5.86 | 5.40 |
| 28/10/2026 | 6.00 | +2.39 % | 0 | 5.92 | 6.06 | 5.77 |
| 29/10/2026 | 6.05 | +1.68 % | 0 | 5.90 | 6.15 | 5.81 |
| 30/10/2026 | 6.05 | +0.17 % | 0 | 5.94 | 6.10 | 5.89 |
