| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.70 | +6.63 % | 0 | 3.50 | 3.72 | 3.30 |
| 10/09/2026 | 3.60 | -1.24 % | 0 | 3.72 | 3.96 | 3.53 |
| 11/09/2026 | 3.77 | +4.58 % | 0 | 3.57 | 3.81 | 3.51 |
| 14/09/2026 | 3.56 | -5.2 % | 0 | 3.68 | 3.93 | 3.47 |
| 15/09/2026 | 3.40 | -3.28 % | 0 | 3.50 | 3.70 | 3.26 |
