| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.98 | +0.59 % | 0 | 6.18 | 6.28 | 5.89 |
| 27/10/2026 | 6.40 | +6.41 % | 0 | 6.05 | 6.51 | 6.03 |
| 28/10/2026 | 6.54 | +0.85 % | 0 | 6.50 | 6.98 | 6.30 |
| 29/10/2026 | 6.69 | +0.83 % | 0 | 6.49 | 6.97 | 6.43 |
| 30/10/2026 | 6.69 | -0.3 % | 0 | 6.51 | 7.02 | 6.34 |
