| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.46 | -0.47 % | 0 | 7.43 | 7.71 | 7.22 |
| 10/11/2025 | 7.36 | -1.67 % | 0 | 7.44 | 7.64 | 7.14 |
| 11/11/2025 | 7.27 | -1.09 % | 0 | 7.29 | 7.49 | 7.02 |
| 12/11/2025 | 7.25 | -0.28 % | 0 | 7.29 | 7.55 | 7.05 |
| 13/11/2025 | 7.09 | -2.41 % | 0 | 7.07 | 7.28 | 6.88 |
