| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.98 | -0.38 % | 0 | 3.92 | 4.03 | 3.91 |
| 26/05/2026 | 4.08 | +2.39 % | 0 | 4.00 | 4.22 | 3.93 |
| 27/05/2026 | 4.01 | -3.03 % | 0 | 4.13 | 4.40 | 3.98 |
| 28/05/2026 | 4.13 | +1.72 % | 0 | 4.02 | 4.31 | 4.02 |
| 29/05/2026 | 4.16 | +0.61 % | 0 | 4.05 | 4.39 | 3.77 |
