| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.83 | +4.66 % | 0 | 4.68 | 4.86 | 4.62 |
| 10/09/2026 | 4.72 | -2.07 % | 0 | 4.85 | 4.90 | 4.67 |
| 11/09/2026 | 4.95 | +4.32 % | 0 | 4.78 | 4.96 | 4.64 |
| 14/09/2026 | 4.70 | -4.96 % | 0 | 4.83 | 4.85 | 4.62 |
| 15/09/2026 | 4.50 | -3.43 % | 0 | 4.68 | 4.78 | 4.36 |
