| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.26 | +0.55 % | 0 | 7.41 | 7.45 | 7.22 |
| 27/10/2026 | 7.74 | +5.67 % | 0 | 7.40 | 7.78 | 7.26 |
| 28/10/2026 | 7.81 | +0.06 % | 0 | 7.84 | 8.03 | 7.69 |
| 29/10/2026 | 7.98 | +0.44 % | 0 | 7.82 | 8.11 | 7.68 |
| 30/10/2026 | 7.95 | -0.87 % | 0 | 7.86 | 8.08 | 7.80 |
