| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.26 | +0.98 % | 0 | 8.36 | 8.42 | 8.15 |
| 27/10/2026 | 8.72 | +5.83 % | 0 | 8.35 | 8.76 | 8.18 |
| 28/10/2026 | 8.73 | -0.34 % | 0 | 8.79 | 9.00 | 8.64 |
| 29/10/2026 | 9.06 | +1.8 % | 0 | 8.77 | 9.07 | 8.57 |
| 30/10/2026 | 8.82 | -1.78 % | 0 | 8.82 | 9.03 | 8.70 |
