| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.72 | +4.38 % | 0 | 5.57 | 5.79 | 5.51 |
| 10/09/2026 | 5.61 | -1.75 % | 0 | 5.75 | 5.79 | 5.49 |
| 11/09/2026 | 5.86 | +4. % | 0 | 5.67 | 5.91 | 5.52 |
| 14/09/2026 | 5.58 | -4.94 % | 0 | 5.72 | 5.76 | 5.50 |
| 15/09/2026 | 5.37 | -2.89 % | 0 | 5.57 | 5.67 | 5.22 |
