| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.01 | +0. % | 0 | 5.96 | 6.13 | 5.76 |
| 26/05/2026 | 6.15 | +2.5 % | 0 | 6.14 | 6.23 | 5.96 |
| 27/05/2026 | 6.07 | -1.86 % | 0 | 6.21 | 6.41 | 6.05 |
| 28/05/2026 | 6.21 | +1.72 % | 0 | 6.16 | 6.32 | 6.09 |
| 29/05/2026 | 6.27 | +1.29 % | 0 | 6.15 | 6.28 | 6.05 |
