| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.70 | -0.09 % | 0 | 10.91 | 11.07 | 10.61 |
| 27/10/2026 | 11.10 | +2.97 % | 0 | 10.78 | 11.72 | 10.49 |
| 28/10/2026 | 11.32 | +0.62 % | 0 | 11.25 | 11.97 | 10.98 |
| 29/10/2026 | 11.41 | +0.18 % | 0 | 11.24 | 11.96 | 10.99 |
| 30/10/2026 | 11.41 | -0.61 % | 0 | 11.26 | 12.01 | 11.05 |
