| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.16 | +3.36 % | 0 | 7.93 | 8.50 | 7.52 |
| 10/09/2026 | 7.99 | -1.66 % | 0 | 8.16 | 8.71 | 7.72 |
| 11/09/2026 | 8.27 | +3.12 % | 0 | 8.00 | 8.61 | 7.91 |
| 14/09/2026 | 7.97 | -3.86 % | 0 | 8.13 | 8.68 | 7.90 |
| 15/09/2026 | 7.75 | -2.15 % | 0 | 7.90 | 8.51 | 7.52 |
