| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.41 | +0.24 % | 0 | 8.36 | 8.57 | 8.20 |
| 26/05/2026 | 8.57 | +2.21 % | 0 | 8.53 | 8.66 | 8.36 |
| 27/05/2026 | 8.48 | -1.17 % | 0 | 8.63 | 8.79 | 8.46 |
| 28/05/2026 | 8.64 | +1.77 % | 0 | 8.58 | 8.74 | 8.42 |
| 29/05/2026 | 8.70 | +1.4 % | 0 | 8.56 | 8.90 | 8.46 |
