| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.12 | +0.58 % | 0 | 12.21 | 12.29 | 11.99 |
| 27/10/2026 | 12.61 | +3.7 % | 0 | 12.22 | 12.62 | 12.03 |
| 28/10/2026 | 12.84 | +1.99 % | 0 | 12.66 | 12.87 | 12.51 |
| 29/10/2026 | 12.84 | +0.51 % | 0 | 12.65 | 12.93 | 12.44 |
| 30/10/2026 | 12.70 | -1.28 % | 0 | 12.69 | 12.91 | 12.56 |
