| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.37 | +1.46 % | 0 | 9.32 | 9.62 | 9.19 |
| 10/09/2026 | 9.26 | -2.48 % | 0 | 9.51 | 9.62 | 9.26 |
| 11/09/2026 | 9.62 | +2.56 % | 0 | 9.42 | 9.73 | 9.01 |
| 14/09/2026 | 9.21 | -4.16 % | 0 | 9.49 | 9.58 | 9.18 |
| 15/09/2026 | 9.00 | -2.86 % | 0 | 9.32 | 9.35 | 8.94 |
