| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.80 | +0.51 % | 0 | 9.73 | 9.93 | 9.53 |
| 26/05/2026 | 10.17 | +4.41 % | 0 | 9.89 | 10.17 | 9.55 |
| 27/05/2026 | 9.83 | -1.11 % | 0 | 10.00 | 10.16 | 9.79 |
| 28/05/2026 | 9.38 | -4.82 % | 0 | 9.95 | 10.12 | 9.38 |
| 29/05/2026 | 10.04 | +0.85 % | 0 | 9.93 | 10.25 | 9.77 |
