| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.00 | +0.5 % | 0 | 16.09 | 16.16 | 15.87 |
| 27/10/2026 | 16.49 | +3.16 % | 0 | 16.09 | 16.50 | 15.91 |
| 28/10/2026 | 16.63 | +0.64 % | 0 | 16.54 | 16.74 | 16.39 |
| 29/10/2026 | 16.73 | +0.45 % | 0 | 16.53 | 16.81 | 16.32 |
| 30/10/2026 | 16.58 | -0.99 % | 0 | 16.57 | 16.78 | 16.44 |
