| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.60 | -0.87 % | 0 | 13.66 | 13.97 | 13.38 |
| 26/05/2026 | 14.25 | +3.98 % | 0 | 13.80 | 14.25 | 13.38 |
| 27/05/2026 | 13.80 | -0.86 % | 0 | 13.98 | 14.17 | 13.46 |
| 28/05/2026 | 13.94 | +0.8 % | 0 | 13.88 | 14.65 | 13.74 |
| 29/05/2026 | 14.00 | +0.47 % | 0 | 13.91 | 14.31 | 13.66 |
