| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 12.10 | -2.18 % | 0 | 12.27 | 12.38 | 11.93 |
| 10/09/2026 | 12.08 | -0.12 % | 0 | 12.08 | 12.33 | 11.92 |
| 11/09/2026 | 11.94 | -2.05 % | 0 | 12.15 | 12.34 | 11.79 |
| 14/09/2026 | 12.25 | +2.47 % | 0 | 12.06 | 12.40 | 11.99 |
| 15/09/2026 | 12.47 | +1.34 % | 0 | 12.25 | 12.69 | 12.19 |
