| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.45 | -0.63 % | 0 | 9.42 | 9.65 | 9.19 |
| 27/10/2026 | 9.04 | -4.39 % | 0 | 9.42 | 9.61 | 8.82 |
| 28/10/2026 | 8.80 | -2.55 % | 0 | 8.96 | 9.22 | 8.64 |
| 29/10/2026 | 8.72 | -1.25 % | 0 | 8.96 | 9.20 | 8.49 |
| 30/10/2026 | 8.94 | +2.29 % | 0 | 8.92 | 9.08 | 8.60 |
