| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.97 | -0.66 % | 0 | 8.94 | 9.17 | 8.71 |
| 27/10/2026 | 8.55 | -4.68 % | 0 | 8.94 | 9.14 | 8.35 |
| 28/10/2026 | 8.32 | -2.69 % | 0 | 8.49 | 8.73 | 8.16 |
| 29/10/2026 | 8.24 | -1.38 % | 0 | 8.49 | 8.71 | 8.02 |
| 30/10/2026 | 8.26 | -0.06 % | 0 | 8.44 | 8.58 | 8.05 |
