| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 11.61 | -2.44 % | 0 | 11.79 | 11.91 | 11.46 |
| 10/09/2026 | 11.59 | -0.26 % | 0 | 11.60 | 11.86 | 11.43 |
| 11/09/2026 | 11.46 | -2.13 % | 0 | 11.68 | 11.87 | 11.31 |
| 14/09/2026 | 11.90 | +3.66 % | 0 | 11.58 | 11.93 | 11.51 |
| 15/09/2026 | 12.09 | +2.28 % | 0 | 11.77 | 12.22 | 11.71 |
