| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.88 | -1. % | 0 | 9.85 | 9.99 | 9.74 |
| 27/10/2026 | 9.46 | -4.35 % | 0 | 9.85 | 10.04 | 9.25 |
| 28/10/2026 | 9.25 | -2.22 % | 0 | 9.39 | 9.65 | 9.07 |
| 29/10/2026 | 9.15 | -1.19 % | 0 | 9.39 | 9.63 | 8.92 |
| 30/10/2026 | 9.38 | +2.29 % | 0 | 9.35 | 9.51 | 9.04 |
