| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.99 | -1.05 % | 0 | 7.98 | 8.18 | 7.77 |
| 27/10/2026 | 7.59 | -5.24 % | 0 | 7.98 | 8.14 | 7.41 |
| 28/10/2026 | 7.54 | -0.4 % | 0 | 7.52 | 7.74 | 7.17 |
| 29/10/2026 | 7.26 | -1.83 % | 0 | 7.52 | 7.71 | 7.09 |
| 30/10/2026 | 7.46 | +2.12 % | 0 | 7.47 | 7.57 | 7.14 |
