| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.68 | -2.38 % | 0 | 10.83 | 11.06 | 10.47 |
| 10/09/2026 | 10.62 | -0.28 % | 0 | 10.65 | 10.91 | 10.44 |
| 11/09/2026 | 10.71 | -0.42 % | 0 | 10.72 | 11.23 | 10.32 |
| 14/09/2026 | 10.68 | +1.57 % | 0 | 10.65 | 10.98 | 10.48 |
| 15/09/2026 | 10.82 | -0.37 % | 0 | 10.82 | 11.27 | 10.73 |
