| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.72 | -2.66 % | 0 | 9.87 | 10.09 | 9.51 |
| 10/09/2026 | 9.65 | -0.41 % | 0 | 9.68 | 9.95 | 9.46 |
| 11/09/2026 | 9.33 | -4.7 % | 0 | 9.76 | 10.27 | 9.33 |
| 14/09/2026 | 9.80 | +2.57 % | 0 | 9.69 | 10.03 | 9.52 |
| 15/09/2026 | 10.29 | +3.89 % | 0 | 9.86 | 10.30 | 9.76 |
