| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.20 | -1.43 % | 0 | 6.19 | 6.36 | 6.01 |
| 27/10/2026 | 5.79 | -6.99 % | 0 | 6.20 | 6.31 | 5.66 |
| 28/10/2026 | 5.71 | -0.52 % | 0 | 5.74 | 5.91 | 5.41 |
| 29/10/2026 | 5.47 | -2.32 % | 0 | 5.74 | 5.87 | 5.31 |
| 30/10/2026 | 5.62 | +2. % | 0 | 5.69 | 5.76 | 5.37 |
