| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.57 | +3.63 % | 0 | 9.33 | 9.70 | 8.97 |
| 26/05/2026 | 8.63 | -6.86 % | 0 | 8.66 | 9.08 | 8.34 |
| 27/05/2026 | 8.72 | +2.95 % | 0 | 8.56 | 8.86 | 8.28 |
| 28/05/2026 | 8.59 | +0.29 % | 0 | 8.58 | 8.80 | 7.97 |
| 29/05/2026 | 8.65 | +2.19 % | 0 | 8.63 | 8.85 | 8.26 |
