| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.81 | -2.82 % | 0 | 10.19 | 10.56 | 9.81 |
| 26/05/2026 | 9.45 | -6.62 % | 0 | 9.48 | 9.91 | 9.12 |
| 27/05/2026 | 9.84 | +5.75 % | 0 | 9.38 | 9.84 | 9.10 |
| 28/05/2026 | 9.41 | +0.16 % | 0 | 9.40 | 9.62 | 9.21 |
| 29/05/2026 | 9.61 | +3.39 % | 0 | 9.45 | 9.67 | 9.04 |
