| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.96 | -2.93 % | 0 | 8.12 | 8.30 | 7.75 |
| 10/09/2026 | 8.03 | +0.94 % | 0 | 7.93 | 8.24 | 7.73 |
| 11/09/2026 | 7.80 | -2.99 % | 0 | 8.02 | 8.29 | 7.62 |
| 14/09/2026 | 8.12 | +3.97 % | 0 | 7.94 | 8.31 | 7.80 |
| 15/09/2026 | 8.51 | +4.29 % | 0 | 8.12 | 8.58 | 8.00 |
