| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.25 | -0.06 % | 0 | 8.35 | 8.69 | 8.02 |
| 26/05/2026 | 7.70 | -7.07 % | 0 | 7.73 | 8.10 | 7.44 |
| 27/05/2026 | 7.79 | +3.32 % | 0 | 7.62 | 7.93 | 7.33 |
| 28/05/2026 | 7.66 | +0.33 % | 0 | 7.64 | 7.88 | 7.11 |
| 29/05/2026 | 7.31 | -2.99 % | 0 | 7.69 | 7.93 | 7.31 |
