| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.37 | -1.58 % | 0 | 4.36 | 4.53 | 4.25 |
| 27/10/2026 | 4.02 | -8.22 % | 0 | 4.35 | 4.42 | 3.87 |
| 28/10/2026 | 3.83 | -2.05 % | 0 | 3.90 | 4.03 | 3.64 |
| 29/10/2026 | 3.64 | -3.19 % | 0 | 3.90 | 3.98 | 3.54 |
| 30/10/2026 | 3.68 | +0.14 % | 0 | 3.85 | 3.91 | 3.60 |
