| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.01 | -1.96 % | 0 | 5.01 | 5.07 | 4.91 |
| 27/10/2026 | 4.60 | -8.18 % | 0 | 5.01 | 5.10 | 4.50 |
| 28/10/2026 | 4.41 | -3.08 % | 0 | 4.55 | 4.70 | 4.28 |
| 29/10/2026 | 4.30 | -2.83 % | 0 | 4.55 | 4.65 | 4.20 |
| 30/10/2026 | 4.41 | +1.97 % | 0 | 4.50 | 4.54 | 4.24 |
