| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.56 | -1.51 % | 0 | 4.54 | 4.71 | 4.41 |
| 27/10/2026 | 4.21 | -7.88 % | 0 | 4.54 | 4.61 | 4.06 |
| 28/10/2026 | 3.94 | -4.14 % | 0 | 4.09 | 4.21 | 3.80 |
| 29/10/2026 | 3.89 | -1.52 % | 0 | 4.08 | 4.17 | 3.74 |
| 30/10/2026 | 3.86 | -0.13 % | 0 | 4.03 | 4.08 | 3.76 |
