| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.00 | -6.11 % | 0 | 5.30 | 5.47 | 4.95 |
| 10/09/2026 | 5.24 | +0.67 % | 0 | 5.08 | 5.44 | 4.87 |
| 11/09/2026 | 5.01 | -4.57 % | 0 | 5.22 | 5.57 | 4.86 |
| 14/09/2026 | 5.25 | +4.37 % | 0 | 5.09 | 5.49 | 5.01 |
| 15/09/2026 | 5.35 | +0. % | 0 | 5.31 | 5.71 | 5.20 |
