| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.16 | +1.38 % | 0 | 5.20 | 5.52 | 4.88 |
| 26/05/2026 | 4.83 | -5.76 % | 0 | 4.97 | 5.00 | 4.79 |
| 27/05/2026 | 4.91 | +5.26 % | 0 | 4.77 | 4.92 | 4.65 |
| 28/05/2026 | 4.83 | +1.58 % | 0 | 4.85 | 4.92 | 4.68 |
| 29/05/2026 | 4.75 | +1.61 % | 0 | 4.87 | 4.97 | 4.74 |
