| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 3.27 | -1.51 % | 0 | 3.32 | 3.37 | 3.25 |
| 11/02/2026 | 3.64 | +10.15 % | 0 | 3.43 | 3.75 | 3.42 |
| 12/02/2026 | 3.86 | +4.61 % | 0 | 3.86 | 3.93 | 3.61 |
| 13/02/2026 | 4.03 | +3.6 % | 0 | 3.94 | 4.09 | 3.89 |
| 16/02/2026 | 3.91 | -3.58 % | 0 | 4.02 | 4.02 | 3.75 |
