| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.66 | -1.75 % | 0 | 3.75 | 3.85 | 3.47 |
| 10/09/2026 | 3.75 | +2.74 % | 0 | 3.50 | 3.90 | 3.46 |
| 11/09/2026 | 3.40 | -7.86 % | 0 | 3.69 | 3.95 | 3.30 |
| 14/09/2026 | 3.72 | +6.59 % | 0 | 3.52 | 3.85 | 3.50 |
| 15/09/2026 | 3.93 | +3.56 % | 0 | 3.77 | 4.07 | 3.61 |
