| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.51 | +4.01 % | 0 | 3.53 | 3.68 | 3.44 |
| 26/05/2026 | 3.33 | -1.63 % | 0 | 3.48 | 3.54 | 3.25 |
| 27/05/2026 | 3.40 | +6.92 % | 0 | 3.28 | 3.49 | 3.11 |
| 28/05/2026 | 3.35 | +2.76 % | 0 | 3.35 | 3.47 | 3.24 |
| 29/05/2026 | 3.27 | +2.51 % | 0 | 3.37 | 3.52 | 3.25 |
