| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.33 | -0.75 % | 0 | 1.31 | 1.39 | 1.31 |
| 26/05/2026 | 1.36 | +1.49 % | 0 | 1.39 | 1.40 | 1.31 |
| 27/05/2026 | 1.34 | -1.47 % | 0 | 1.39 | 1.43 | 1.33 |
| 28/05/2026 | 1.38 | +1.85 % | 0 | 1.37 | 1.40 | 1.34 |
| 29/05/2026 | 1.41 | +2.17 % | 0 | 1.37 | 1.41 | 1.33 |
