| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.23 | -4.29 % | 0 | 2.21 | 2.28 | 2.18 |
| 26/05/2026 | 2.28 | -3.39 % | 0 | 2.29 | 2.33 | 2.21 |
| 27/05/2026 | 2.26 | -6.61 % | 0 | 2.32 | 2.38 | 2.25 |
| 28/05/2026 | 2.33 | -2.72 % | 0 | 2.30 | 2.33 | 2.25 |
| 29/05/2026 | 2.35 | -2.89 % | 0 | 2.30 | 2.35 | 2.23 |
