| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.15 | +6.06 % | 0 | 3.07 | 3.23 | 2.91 |
| 10/09/2026 | 3.08 | -2.07 % | 0 | 3.25 | 3.39 | 3.06 |
| 11/09/2026 | 3.19 | +4.25 % | 0 | 3.09 | 3.25 | 2.94 |
| 14/09/2026 | 3.02 | -4.59 % | 0 | 3.16 | 3.31 | 2.97 |
| 15/09/2026 | 2.85 | -4.04 % | 0 | 3.01 | 3.17 | 2.81 |
