| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.48 | +2.07 % | 0 | 1.48 | 1.61 | 1.40 |
| 26/05/2026 | 1.35 | -8.16 % | 0 | 1.46 | 1.54 | 1.27 |
| 27/05/2026 | 1.41 | +4.44 % | 0 | 1.31 | 1.44 | 1.20 |
| 28/05/2026 | 1.35 | -2.17 % | 0 | 1.38 | 1.45 | 1.28 |
| 29/05/2026 | 1.33 | -1.48 % | 0 | 1.39 | 1.48 | 1.25 |
