| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.43 | -2.28 % | 0 | 3.39 | 3.55 | 3.34 |
| 26/05/2026 | 3.52 | -0.42 % | 0 | 3.51 | 3.56 | 3.40 |
| 27/05/2026 | 3.47 | -4.67 % | 0 | 3.58 | 3.64 | 3.44 |
| 28/05/2026 | 3.59 | +0.56 % | 0 | 3.52 | 3.59 | 3.46 |
| 29/05/2026 | 3.63 | -0.41 % | 0 | 3.52 | 3.63 | 3.44 |
