| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.55 | +4.12 % | 0 | 4.48 | 4.64 | 4.34 |
| 10/09/2026 | 4.37 | -3.96 % | 0 | 4.56 | 4.63 | 4.37 |
| 11/09/2026 | 4.61 | +3.72 % | 0 | 4.53 | 4.69 | 4.22 |
| 14/09/2026 | 4.35 | -5.23 % | 0 | 4.50 | 4.57 | 4.31 |
| 15/09/2026 | 4.19 | -3.46 % | 0 | 4.43 | 4.44 | 4.15 |
