| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.92 | +2.22 % | 0 | 0.92 | 1.04 | 0.86 |
| 26/05/2026 | 0.82 | -9.89 % | 0 | 0.93 | 1.00 | 0.76 |
| 27/05/2026 | 0.86 | +4.88 % | 0 | 0.82 | 0.93 | 0.71 |
| 28/05/2026 | 0.83 | -1.19 % | 0 | 0.84 | 0.94 | 0.75 |
| 29/05/2026 | 0.81 | -2.41 % | 0 | 0.85 | 0.95 | 0.75 |
