| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.87 | -1.62 % | 0 | 4.83 | 4.95 | 4.83 |
| 26/05/2026 | 4.99 | +0.5 % | 0 | 4.98 | 5.01 | 4.84 |
| 27/05/2026 | 4.92 | -3.44 % | 0 | 5.09 | 5.12 | 4.92 |
| 28/05/2026 | 5.02 | +0. % | 0 | 4.97 | 5.03 | 4.74 |
| 29/05/2026 | 5.07 | -0.59 % | 0 | 4.97 | 5.10 | 4.97 |
