| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.02 | -2.97 % | 0 | 8.00 | 8.51 | 8.00 |
| 10/11/2025 | 7.92 | -3.83 % | 0 | 8.00 | 8.41 | 7.92 |
| 11/11/2025 | 8.04 | -1.05 % | 0 | 7.85 | 8.29 | 7.85 |
| 12/11/2025 | 7.81 | -3.04 % | 0 | 7.85 | 8.30 | 7.81 |
| 13/11/2025 | 7.86 | -2.3 % | 0 | 7.64 | 8.07 | 7.64 |
