| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 6.16 | +3.27 % | 0 | 6.07 | 6.30 | 5.85 |
| 10/09/2026 | 6.01 | -2.52 % | 0 | 6.14 | 6.34 | 5.91 |
| 11/09/2026 | 6.22 | +3.15 % | 0 | 6.11 | 6.36 | 5.66 |
| 14/09/2026 | 5.96 | -3.87 % | 0 | 6.07 | 6.23 | 5.80 |
| 15/09/2026 | 5.88 | -0.68 % | 0 | 6.01 | 6.02 | 5.59 |
