| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.34 | -0.54 % | 0 | 8.57 | 8.64 | 8.17 |
| 27/10/2026 | 8.84 | +4.68 % | 0 | 8.57 | 9.01 | 8.39 |
| 28/10/2026 | 8.70 | -1.25 % | 0 | 8.98 | 9.22 | 8.66 |
| 29/10/2026 | 9.01 | +0.11 % | 0 | 8.94 | 9.29 | 8.72 |
| 30/10/2026 | 9.01 | -0.88 % | 0 | 8.98 | 9.26 | 8.66 |
