| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.57 | +1.79 % | 0 | 0.57 | 0.72 | 0.50 |
| 26/05/2026 | 0.51 | -8.93 % | 0 | 0.61 | 0.69 | 0.42 |
| 27/05/2026 | 0.53 | +3.92 % | 0 | 0.53 | 0.64 | 0.39 |
| 28/05/2026 | 0.51 | -0.98 % | 0 | 0.52 | 0.65 | 0.42 |
| 29/05/2026 | 0.50 | -1.96 % | 0 | 0.52 | 0.65 | 0.42 |
