| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.58 | +0.3 % | 0 | 6.43 | 6.58 | 6.43 |
| 26/05/2026 | 6.66 | +1.29 % | 0 | 6.62 | 6.69 | 6.41 |
| 27/05/2026 | 6.55 | -2.67 % | 0 | 6.76 | 6.80 | 6.53 |
| 28/05/2026 | 6.65 | +0. % | 0 | 6.61 | 6.75 | 6.25 |
| 29/05/2026 | 6.73 | +0. % | 0 | 6.61 | 6.82 | 6.61 |
