| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.23 | -0.49 % | 0 | 10.44 | 10.58 | 10.00 |
| 27/10/2026 | 10.79 | +4.45 % | 0 | 10.44 | 10.95 | 10.08 |
| 28/10/2026 | 10.95 | +1.53 % | 0 | 10.86 | 11.14 | 10.55 |
| 29/10/2026 | 10.93 | +0.09 % | 0 | 10.83 | 11.20 | 10.44 |
| 30/10/2026 | 11.03 | +0.23 % | 0 | 10.87 | 11.18 | 10.56 |
