| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.81 | +3.1 % | 0 | 8.67 | 9.01 | 8.34 |
| 10/09/2026 | 8.59 | -2.44 % | 0 | 8.74 | 9.03 | 8.36 |
| 11/09/2026 | 8.83 | +1.91 % | 0 | 8.72 | 9.10 | 8.06 |
| 14/09/2026 | 8.84 | -0.51 % | 0 | 8.70 | 8.96 | 8.28 |
| 15/09/2026 | 8.12 | -4.92 % | 0 | 8.62 | 8.73 | 8.09 |
