| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.40 | +1.39 % | 0 | 8.16 | 8.40 | 8.16 |
| 26/05/2026 | 8.21 | -1.14 % | 0 | 8.36 | 8.54 | 8.06 |
| 27/05/2026 | 8.29 | -2.07 % | 0 | 8.52 | 8.63 | 8.19 |
| 28/05/2026 | 8.41 | +0.36 % | 0 | 8.36 | 8.60 | 7.84 |
| 29/05/2026 | 8.50 | +0.53 % | 0 | 8.36 | 8.68 | 8.31 |
