| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.72 | -0.24 % | 0 | 12.68 | 12.85 | 12.68 |
| 10/11/2025 | 12.61 | -0.94 % | 0 | 12.70 | 12.72 | 12.61 |
| 11/11/2025 | 12.51 | -0.79 % | 0 | 12.54 | 12.61 | 12.50 |
| 12/11/2025 | 12.50 | -0.16 % | 0 | 12.54 | 12.65 | 12.49 |
| 13/11/2025 | 12.30 | -1.76 % | 0 | 12.31 | 12.39 | 12.30 |