| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.13 | -0.6 % | 0 | 9.06 | 9.32 | 9.06 |
| 26/05/2026 | 9.30 | +1.2 % | 0 | 9.26 | 9.49 | 8.92 |
| 27/05/2026 | 9.20 | -1.76 % | 0 | 9.43 | 9.59 | 9.05 |
| 28/05/2026 | 8.71 | -6.14 % | 0 | 9.26 | 9.55 | 8.65 |
| 29/05/2026 | 9.40 | +0.53 % | 0 | 9.26 | 9.63 | 9.16 |
