| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.41 | -0.37 % | 0 | 9.58 | 9.94 | 9.23 |
| 10/09/2026 | 9.51 | -2.16 % | 0 | 9.66 | 9.97 | 9.25 |
| 11/09/2026 | 9.75 | +1.67 % | 0 | 9.63 | 10.03 | 8.91 |
| 14/09/2026 | 9.52 | -2.96 % | 0 | 9.62 | 9.90 | 9.18 |
| 15/09/2026 | 9.28 | -2.01 % | 0 | 9.53 | 9.65 | 8.98 |
